Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDTAave / Tether USD | POLONIEX | 104.28 USDT | +0.27% | 4.569 M | −20.27% | 106.51 USDT | 103.63 USDT | 36.598 K | Buy |
AAVEUSDTAAVE / TetherUS | BINANCE | 104.13 USDT | +0.30% | 3.653 M | −63.24% | 105.40 USDT | 103.54 USDT | 28.249 K | Buy |
AAVEUSDTAAVE / Tether USD | HTX | 104.0854 USDT | −0.20% | 3.521 M | −14.98% | 104.5731 USDT | 103.9461 USDT | 5.658 K | Buy |
AAVEUSDTAAVE/USD TETHER | — | 104.08 USDT | +0.23% | 2.61 M | −29.70% | 105.45 USDT | 103.49 USDT | 21.908 K | Buy |
AAVEUSDTAAVEUSDT SPOT | BYBIT | 104.1136 USDT | +0.27% | 2.529 M | −48.36% | 105.4147 USDT | 103.6169 USDT | 19.671 K | Buy |
AAVEUSDTAave / Tether | HITBTC | 104.1918 USDT | +0.33% | 1.775 M | −39.03% | 105.4561 USDT | 103.6052 USDT | 13.329 K | Buy |
AAVEUSDTAAVE/Tether | GATEIO | 104.11 USDT | +0.30% | 1.382 M | −42.82% | 105.39 USDT | 103.62 USDT | 10.056 K | Buy |
AAVEUSDTAAVEUSDT SPOT | BITGET | 104.135 USDT | +0.34% | 1.124 M | −9.61% | 105.375 USDT | 103.571 USDT | 9.363 K | Buy |
AAVEUSDTAave Token/Tether | OKX | 104.10 USDT | +0.25% | 915.629 K | −65.55% | 105.44 USDT | 103.54 USDT | 6.445 K | Buy |
AAVEUSDTAave / Tether US | WHITEBIT | 104.0936 USDT | +0.33% | 534.962 K | −54.09% | 105.4238 USDT | 103.5039 USDT | 4.179 K | Buy |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 104.11 USDT | +0.33% | 424.944 K | −48.09% | 105.44 USDT | 103.54 USDT | 3.442 K | Buy |
AAVEUSDTAave / Tether | KUCOIN | 104.152 USDT | +0.15% | 295.581 K | −82.02% | 105.417 USDT | 103.566 USDT | 2.086 K | Buy |
AAVEUSDTAaveToken / USDT | MEXC | 104.12 USDT | +0.34% | 115.632 K | −23.78% | 105.39 USDT | 103.57 USDT | 1.068 K | Buy |
AAVEUSDTAAVE/TETHER USDT | BITRUE | 104.10 USDT | −0.22% | 24.597 K | −66.82% | 104.61 USDT | 104.00 USDT | 52 | Buy |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 103.69 USDT | +0.48% | 10.379 K | −41.92% | 107.08 USDT | 103.20 USDT | 32 | Buy |
AAVEUSDTAAVE / TETHER | COINEX | 104.11 USDT | −0.03% | 4.204 K | −53.03% | 105.66 USDT | 103.44 USDT | 36 | Buy |
AAVEUSDTAAVE/TETHER USD | — | 104.1003 USDT | +0.25% | 0 | — | 105.4099 USDT | 103.5898 USDT | 509 | Buy |
AAVEUSDTAAVE / TETHER | WOONETWORK | 104.10 USDT | +0.24% | — | — | 105.43 USDT | 103.54 USDT | 6.305 K | Buy |