Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDTAave / Tether USD | POLONIEX | 104.54 USDT | +0.52% | 4.519 M | −21.05% | 106.51 USDT | 103.63 USDT | 36.921 K | Buy |
AAVEUSDTAAVE / TetherUS | BINANCE | 104.28 USDT | +0.44% | 3.665 M | −62.96% | 105.40 USDT | 103.54 USDT | 28.824 K | Buy |
AAVEUSDTAAVE / Tether USD | HTX | 104.3559 USDT | +0.06% | 3.506 M | −15.55% | 104.5731 USDT | 103.9461 USDT | 6.036 K | Buy |
AAVEUSDTAAVE/USD TETHER | — | 104.34 USDT | +0.48% | 2.604 M | −29.77% | 105.45 USDT | 103.49 USDT | 22.176 K | Strong buy |
AAVEUSDTAAVEUSDT SPOT | BYBIT | 104.3393 USDT | +0.48% | 2.507 M | −48.67% | 105.4147 USDT | 103.6169 USDT | 19.711 K | Buy |
AAVEUSDTAave / Tether | HITBTC | 104.3425 USDT | +0.48% | 1.719 M | −41.67% | 105.4561 USDT | 103.6052 USDT | 13.493 K | Buy |
AAVEUSDTAAVE/Tether | GATEIO | 104.28 USDT | +0.46% | 1.366 M | −43.27% | 105.39 USDT | 103.62 USDT | 10.151 K | Buy |
AAVEUSDTAAVEUSDT SPOT | BITGET | 104.317 USDT | +0.51% | 1.116 M | −10.04% | 105.375 USDT | 103.571 USDT | 9.434 K | Buy |
AAVEUSDTAave Token/Tether | OKX | 104.16 USDT | +0.31% | 905.552 K | −65.79% | 105.44 USDT | 103.54 USDT | 6.486 K | Buy |
AAVEUSDTAave / Tether US | WHITEBIT | 104.3199 USDT | +0.55% | 531.317 K | −54.18% | 105.4238 USDT | 103.5039 USDT | 4.221 K | Buy |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 104.26 USDT | +0.47% | 427.415 K | −47.28% | 105.44 USDT | 103.54 USDT | 3.516 K | Buy |
AAVEUSDTAave / Tether | KUCOIN | 104.366 USDT | +0.36% | 293.433 K | −82.16% | 105.417 USDT | 103.566 USDT | 2.1 K | Buy |
AAVEUSDTAaveToken / USDT | MEXC | 104.28 USDT | +0.49% | 135.445 K | −0.54% | 105.39 USDT | 103.57 USDT | 1.273 K | Buy |
AAVEUSDTAAVE/TETHER USDT | BITRUE | 104.28 USDT | −0.05% | 24.759 K | −66.42% | 104.61 USDT | 104.00 USDT | 55 | Buy |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 103.69 USDT | +0.48% | 10.379 K | −41.92% | 107.08 USDT | 103.20 USDT | 32 | Buy |
AAVEUSDTAAVE / TETHER | COINEX | 104.20 USDT | +0.06% | 4.252 K | −52.69% | 105.66 USDT | 103.44 USDT | 37 | Buy |
AAVEUSDTAAVE/TETHER USD | — | 104.2901 USDT | +0.43% | 0 | — | 105.4099 USDT | 103.5898 USDT | 524 | Buy |
AAVEUSDTAAVE / TETHER | WOONETWORK | 104.16 USDT | +0.30% | — | — | 105.43 USDT | 103.54 USDT | 6.345 K | Buy |