Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDTAave / Tether USD | POLONIEX | 104.89 USDT | +0.86% | 4.373 M | −22.97% | 106.51 USDT | 103.63 USDT | 38.997 K | Buy |
AAVEUSDTAAVE / TetherUS | BINANCE | 104.66 USDT | +0.81% | 3.65 M | −62.78% | 105.40 USDT | 103.54 USDT | 32.116 K | Buy |
AAVEUSDTAAVE / Tether USD | HTX | 104.6106 USDT | +0.31% | 3.498 M | −16.20% | 105.0383 USDT | 103.9461 USDT | 8.271 K | Buy |
AAVEUSDTAAVE/USD TETHER | — | 104.59 USDT | +0.72% | 2.621 M | −28.87% | 105.45 USDT | 103.49 USDT | 23.794 K | Strong buy |
AAVEUSDTAAVEUSDT SPOT | BYBIT | 104.6374 USDT | +0.77% | 2.48 M | −48.31% | 105.4147 USDT | 103.6169 USDT | 20.484 K | Buy |
AAVEUSDTAave / Tether | HITBTC | 104.6623 USDT | +0.78% | 1.641 M | −45.03% | 105.4561 USDT | 103.6052 USDT | 14.802 K | Buy |
AAVEUSDTAAVE/Tether | GATEIO | 104.68 USDT | +0.85% | 1.317 M | −45.78% | 105.39 USDT | 103.62 USDT | 10.774 K | Buy |
AAVEUSDTAAVEUSDT SPOT | BITGET | 104.664 USDT | +0.85% | 1.12 M | −8.88% | 105.375 USDT | 103.571 USDT | 10.192 K | Buy |
AAVEUSDTAave Token/Tether | OKX | 104.62 USDT | +0.75% | 853.855 K | −67.71% | 105.44 USDT | 103.54 USDT | 7.225 K | Buy |
AAVEUSDTAave / Tether | KUCOIN | 104.610 USDT | +0.59% | 787.806 K | −51.78% | 106.444 USDT | 102.284 USDT | 6.993 K | Buy |
AAVEUSDTAave / Tether US | WHITEBIT | 104.6516 USDT | +0.87% | 504.519 K | −56.05% | 105.4238 USDT | 103.5039 USDT | 4.412 K | Buy |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 104.71 USDT | +0.91% | 435.733 K | −45.82% | 105.44 USDT | 103.54 USDT | 3.899 K | Buy |
AAVEUSDTAaveToken / USDT | MEXC | 104.65 USDT | +0.85% | 148.07 K | +29.23% | 105.39 USDT | 103.57 USDT | 1.41 K | Buy |
AAVEUSDTAAVE/TETHER USDT | BITRUE | 104.69 USDT | +0.35% | 24 K | −67.17% | 105.11 USDT | 104.00 USDT | 69 | Buy |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 105.32 USDT | +2.06% | 8.435 K | −54.58% | 107.08 USDT | 103.12 USDT | 80 | Buy |
AAVEUSDTAAVE / TETHER | COINEX | 104.54 USDT | +0.38% | 4.222 K | −53.78% | 105.66 USDT | 103.44 USDT | 40 | Buy |
AAVEUSDTAAVE/TETHER USD | — | 104.6701 USDT | +0.80% | 0 | — | 105.4099 USDT | 103.5898 USDT | 563 | Buy |
AAVEUSDTAAVE / TETHER | WOONETWORK | 104.63 USDT | +0.75% | — | — | 105.43 USDT | 103.54 USDT | 7.072 K | Buy |