Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDTAave / Tether USD | POLONIEX | 105.38 USDT | +1.33% | 5.8 M | −1.96% | 106.51 USDT | 103.63 USDT | 31.775 K | Buy |
AAVEUSDTAAVE / TetherUS | BINANCE | 105.11 USDT | +1.24% | 5.208 M | −54.92% | 105.40 USDT | 103.54 USDT | 17.661 K | Buy |
AAVEUSDTAAVE / Tether USD | HTX | 105.0552 USDT | +4.28% | 3.866 M | −7.65% | 105.3789 USDT | 100.0026 USDT | 34.948 K | Buy |
AAVEUSDTAAVEUSDT SPOT | BYBIT | 105.1039 USDT | +1.22% | 3.265 M | −38.85% | 105.4147 USDT | 103.6169 USDT | 15.351 K | Buy |
AAVEUSDTAAVE/USD TETHER | — | 105.15 USDT | +1.26% | 2.998 M | −20.27% | 105.45 USDT | 103.49 USDT | 15.106 K | Strong buy |
AAVEUSDTAave / Tether | HITBTC | 105.1303 USDT | +1.23% | 2.231 M | −23.12% | 105.4561 USDT | 103.6052 USDT | 10.016 K | Buy |
AAVEUSDTAAVE/Tether | GATEIO | 105.15 USDT | +1.30% | 1.784 M | −36.56% | 105.39 USDT | 103.62 USDT | 8.238 K | Buy |
AAVEUSDTAave Token/Tether | OKX | 105.13 USDT | +1.24% | 1.328 M | −60.21% | 105.44 USDT | 103.54 USDT | 5.074 K | Buy |
AAVEUSDTAAVEUSDT SPOT | BITGET | 105.140 USDT | +1.31% | 1.219 M | +5.47% | 105.375 USDT | 103.571 USDT | 6.545 K | Buy |
AAVEUSDTAave / Tether US | WHITEBIT | 105.0897 USDT | +1.29% | 705.233 K | −46.56% | 105.4238 USDT | 103.5039 USDT | 3.215 K | Buy |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 105.09 USDT | +1.27% | 527.526 K | −38.30% | 105.44 USDT | 103.54 USDT | 2.164 K | Buy |
AAVEUSDTAave / Tether | KUCOIN | 105.108 USDT | +1.07% | 395.517 K | −78.14% | 105.417 USDT | 103.566 USDT | 1.183 K | Buy |
AAVEUSDTAaveToken / USDT | MEXC | 105.11 USDT | +1.29% | 79.963 K | −45.78% | 105.39 USDT | 103.57 USDT | 347 | Buy |
AAVEUSDTAAVE/TETHER USDT | BITRUE | 105.08 USDT | +4.28% | 38.943 K | −51.78% | 105.40 USDT | 100.02 USDT | 316 | Buy |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 105.50 USDT | +2.24% | 15.823 K | +0.73% | 107.08 USDT | 103.20 USDT | 26 | Buy |
AAVEUSDTAAVE / TETHER | COINEX | 105.05 USDT | +0.87% | 5.883 K | −33.66% | 105.66 USDT | 103.44 USDT | 26 | Buy |
AAVEUSDTAAVE/TETHER USD | — | 105.0698 USDT | +1.18% | 0 | — | 105.4099 USDT | 103.5898 USDT | 359 | Buy |
AAVEUSDTAAVE / TETHER | WOONETWORK | 105.13 USDT | +1.23% | — | — | 105.43 USDT | 103.54 USDT | 4.994 K | Buy |