Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 86.16 USDT | +1.02% | 22.752 M | +1.31% | 86.59 USDT | 84.08 USDT | 56.675 K | Sell |
AAVEUSDTAave / Tether USD | POLONIEX | 86.35 USDT | +1.02% | 4.779 M | +8.75% | 86.72 USDT | 84.24 USDT | 7.69 K | Sell |
AAVEUSDTAAVE / TetherUS | BINANCE | 86.26 USDT | +1.04% | 3.195 M | −8.39% | 86.63 USDT | 84.16 USDT | 7.645 K | Sell |
AAVEUSDTAAVE / Tether USD | HTX | 86.2240 USDT | +0.07% | 3.1 M | −6.75% | 86.6519 USDT | 84.2248 USDT | 18.219 K | Sell |
AAVEUSDTAave / Tether | HITBTC | 86.2254 USDT | +1.07% | 2.351 M | −1.27% | 86.5487 USDT | 84.3539 USDT | 4.612 K | Sell |
AAVEUSDTAave / Tether US | WHITEBIT | 86.2156 USDT | +1.08% | 1.245 M | +30.59% | 86.6633 USDT | 84.1519 USDT | 2.987 K | Sell |
AAVEKRWAave / KRW | UPBIT | 119450.0 KRW | +0.67% | 871.688 K | +43.63% | 120150.0 KRW | 117000.0 KRW | 1.765 K | Sell |
AAVEUSDAave / United States Dollar | COINBASE | 86.14 USD | +0.91% | 761.411 K | −37.16% | 86.61 USD | 84.17 USD | 2.789 K | Sell |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 86.29 USDT | +1.10% | 395.292 K | −2.00% | 86.66 USDT | 84.14 USDT | 958 | Sell |
AAVEUSDTAave / Tether | KUCOIN | 86.148 USDT | +0.96% | 172.222 K | −92.71% | 86.613 USDT | 84.190 USDT | 263 | Sell |
AAVEKRWAAVE / South Korean Won | BITHUMB | 119500.0000 KRW | +0.34% | 75.954 K | +258.30% | 119600.0000 KRW | 117300.0000 KRW | 176 | Sell |
AAVEUSDAave / U. S. Dollar | KRAKEN | 86.27 USD | +1.11% | 57.748 K | −48.31% | 86.59 USD | 84.23 USD | 36 | Sell |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001296 BTC | +0.62% | 55.551 K | −63.09% | 0.001298 BTC | 0.001274 BTC | 147 | Sell |
AAVEUSDAAVE / US Dollar | BINANCE | 86.341308 USD | +1.14% | 48.461 K | −66.54% | 86.597329 USD | 84.266348 USD | 147 | Sell |
AAVEUSDAAVE / Dollar | BITFINEX | 86.55100000 USD | +1.28% | 40.147 K | +469.57% | 86.65000000 USD | 84.50000000 USD | 33 | Sell |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001298 BTC | +0.78% | 39.779 K | +856.29% | 0.001299 BTC | 0.001277 BTC | 33 | Sell |
AAVEGBPAave / British Pound | COINBASE | 67.67 GBP | +0.82% | 36.767 K | +148.17% | 67.67 GBP | 66.34 GBP | 32 | Sell |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 86.16 USD | +1.02% | 34.647 K | −18.59% | 86.57 USD | 84.20 USD | 92 | Sell |
AAVEBTCAave / Bitcoin | COINBASE | 0.001295 BTC | +0.54% | 34.041 K | −9.21% | 0.001295 BTC | 0.001283 BTC | 39 | Sell |
AAVEEURAave / Euro | COINBASE | 79.61 EUR | +1.35% | 31.758 K | +15.65% | 79.61 EUR | 77.61 EUR | 31 | Sell |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001294 BTC | +0.54% | 22.537 K | +66.05% | 0.001299 BTC | 0.001276 BTC | 72 | Sell |
AAVEEURAave / Euro | KRAKEN | 79.40 EUR | +0.90% | 22.525 K | +13.01% | 79.40 EUR | 77.52 EUR | 17 | Sell |
AAVEETHAAVE / Ethereum | BINANCE | 0.02799 ETH | +0.72% | 18.763 K | +67.47% | 0.02799 ETH | 0.02764 ETH | 31 | Sell |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 86.638800 USD | +1.54% | 15.943 K | −47.47% | 86.638800 USD | 84.255500 USD | 37 | Sell |
AAVETRYAave / Turkish lira | WHITEBIT | 2793 TRY | +1.20% | 15.149 K | +30.93% | 2806 TRY | 2725 TRY | 41 | Neutral |
AAVEUSDTAAVE / TETHER | COINEX | 86.26 USDT | +1.05% | 13.075 K | −33.62% | 86.64 USDT | 84.33 USDT | 31 | Sell |
AAVETRYAAVE / Turkish Lira | BINANCE | 2789 TRY | +0.87% | 10.215 K | −49.68% | 2791 TRY | 2726 TRY | 15 | Neutral |
AAVEEURAAVE / Euro | BITSTAMP | 77.56 EUR | −0.58% | 9.658 K | −28.49% | 78.39 EUR | 77.56 EUR | 1 | Sell |
AAVEUSDCAAVE / USD COIN | COINEX | 86.18 USDC | +1.07% | 8.437 K | +0.22% | 86.84 USDC | 84.18 USDC | 14 | Sell |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00129350 BTC | +0.28% | 8.169 K | −5.51% | 0.00129350 BTC | 0.00127943 BTC | 13 | Sell |
AAVEBTCAave / Bitcoin | HITBTC | 0.0012939 BTC | +0.48% | 8.111 K | −36.19% | 0.0012966 BTC | 0.0012736 BTC | 17 | Sell |
AAVEUSDAave / US Dollar | HITBTC | 86.1858530 USD | +1.02% | 8.011 K | −36.16% | 86.5377420 USD | 84.2392536 USD | 17 | Sell |
AAVEETHAave / Ethereum | HITBTC | 0.027915 ETH | +0.55% | 7.841 K | −35.49% | 0.027957 ETH | 0.027588 ETH | 11 | Sell |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 84.39 USD | −1.53% | 6.092 K | +155.90% | 84.39 USD | 84.39 USD | 1 | Sell |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 85.79 USDT | +0.01% | 5.601 K | −40.95% | 86.39 USDT | 83.94 USDT | 27 | Sell |
AAVEGBPAave / British Pound | KRAKEN | 67.58 GBP | +0.19% | 4.643 K | +279.24% | 67.58 GBP | 66.51 GBP | 2 | Sell |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001297 BTC | +0.86% | 4.641 K | +76.44% | 0.001297 BTC | 0.001277 BTC | 9 | Sell |
AAVEETHAave / Ethereum | KRAKEN | 0.0280 ETH | +1.08% | 3.657 K | +471.76% | 0.0280 ETH | 0.0280 ETH | 5 | Sell |
AAVEUSTAAVE / UST | BITFINEX | 86.19800000 USDT | +0.97% | 3.316 K | −37.93% | 86.53700000 USDT | 84.46300000 USDT | 7 | Sell |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001295 BTC | +1.17% | 1.097 K | −70.75% | 0.001295 BTC | 0.001276 BTC | 2 | Sell |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00128264 BTC | −3.21% | 286 | −72.68% | 0.00128264 BTC | 0.00125621 BTC | 3 | Sell |
AAVEBTCAave / BTC | UPBIT | 0.001300450 BTC | −2.49% | 214 | +5.71% | 0.001319340 BTC | 0.001300450 BTC | 2 | Strong sell |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001279 BTC | −5.82% | 127 | 0.00% | 0.001279 BTC | 0.001279 BTC | 1 | Sell |
AAVEUSDAave / US Dollar | POLONIEX | 85.365371 USD | −3.69% | 126 | 0.00% | 85.365371 USD | 85.365371 USD | 1 | Sell |
AAVEUSDCAave / USD Coin | HITBTC | 86.125 USDC | +1.14% | 17 | −5.15% | 86.125 USDC | 84.233 USDC | 0 | Sell |
AAVEKCSAave / KuCoin Token | KUCOIN | 8.9599 KCS | +1.36% | 0 | — | 8.9599 KCS | 8.7607 KCS | 9 | Neutral |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 86.09 USD | +0.94% | — | — | 86.60 USD | 84.31 USD | 5 | Sell |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 86.1944 USDT | +1.03% | — | — | 86.6033 USDT | 84.1217 USDT | 17.331 K | Sell |
AAVEUSDTAAVE / TETHER | WOONETWORK | 86.24 USDT | +1.00% | — | — | 86.66 USDT | 84.19 USDT | 3.462 K | Sell |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 86.22 USDT | +1.08% | — | — | 86.58 USDT | 84.13 USDT | 171.279 K | Sell |